일자	종가	등락	등락률(%)	거래량
06/04	9,120	20	0.22%	327,912
06/03	9,100	360	-3.81%	220,254
05/31	9,460	0	0.00%	367,174
05/30	9,460	60	0.64%	872,678
05/29	9,400	390	4.33%	608,636
05/28	9,010	190	2.15%	325,899
05/27	8,820	70	0.80%	102,796
05/24	8,750	130	1.51%	165,820
05/23	8,620	160	-1.82%	65,306
05/22	8,780	180	2.09%	114,865