일자	종가	등락	등락률(%)	거래량
06/04	10,760	700	-6.11%	402,533
06/03	11,460	530	-4.42%	299,414
05/31	11,990	10	-0.08%	179,574
05/30	12,000	10	0.08%	970,590
05/29	11,990	130	-1.07%	258,945
05/28	12,120	330	-2.65%	501,792
05/27	12,450	0	0.00%	732,619
05/24	12,450	500	4.18%	6,001,570
05/23	11,950	10	-0.08%	2,061,061
05/22	11,960	2760	30.00%	7,297,771