일자	종가	등락	등락률(%)	거래량
06/04	13,900	20	0.14%	75,876
06/03	13,880	30	-0.22%	62,682
05/31	13,910	200	-1.42%	63,176
05/30	14,110	90	-0.63%	117,700
05/29	14,200	700	5.19%	334,047
05/28	13,500	1100	8.87%	229,293
05/27	12,400	350	-2.75%	93,953
05/24	12,750	170	-1.32%	42,413
05/23	12,920	0	0.00%	22,492
05/22	12,920	260	-1.97%	66,659