일자	종가	등락	등락률(%)	거래량
06/04	14,170	440	-3.01%	63,335
06/03	14,610	0	0.00%	52,725
05/31	14,610	250	-1.68%	52,711
05/30	14,860	410	-2.69%	50,315
05/29	15,270	160	1.06%	250,448
05/28	15,110	220	-1.44%	66,278
05/27	15,330	160	1.05%	50,796
05/24	15,170	570	-3.62%	48,511
05/23	15,740	110	-0.69%	57,837
05/22	15,850	70	0.44%	127,324