일자	종가	등락	등락률(%)	거래량
06/04	2,295	0	0.00%	463
06/03	2,295	5	-0.22%	19
05/31	2,300	30	1.32%	2,327
05/30	2,270	5	0.22%	54
05/29	2,265	35	-1.52%	5,134
05/28	2,300	15	-0.65%	5,114
05/27	2,315	15	0.65%	7,026
05/24	2,300	25	-1.08%	6,671
05/23	2,325	0	0.00%	4,589
05/22	2,325	30	1.31%	29,191