일자	종가	등락	등락률(%)	거래량
06/04	2,465	30	1.23%	24,382
06/03	2,435	25	1.04%	11,616
05/31	2,410	45	1.90%	6,202
05/30	2,365	5	0.21%	7,286
05/29	2,360	15	-0.63%	12,420
05/28	2,375	80	-3.26%	15,348
05/27	2,455	5	0.20%	9,218
05/24	2,450	0	0.00%	6,351
05/23	2,450	0	0.00%	8,609
05/22	2,450	40	-1.61%	10,919