일자	종가	등락	등락률(%)	거래량
06/20	11,960	90	0.76%	199,810
06/19	11,870	400	3.49%	238,556
06/18	11,470	5	0.04%	85,940
06/17	11,465	60	-0.52%	96,796
06/14	11,525	355	3.18%	223,315
06/13	11,170	60	-0.53%	72,288
06/12	11,230	60	0.54%	151,716
06/11	11,170	105	-0.93%	73,306
06/10	11,275	105	-0.92%	57,949
06/07	11,380	220	1.97%	131,690