일자	종가	등락	등락률(%)	거래량
06/04	9,650	10	-0.10%	29,731
06/03	9,660	30	-0.31%	6,631
05/31	9,690	20	0.21%	13,653
05/30	9,670	0	0.00%	6,072
05/29	9,670	0	0.00%	5,031
05/28	9,670	0	0.00%	4,703
05/27	9,670	10	0.10%	8,595
05/24	9,660	20	-0.21%	10,561
05/23	9,680	10	-0.10%	7,303
05/22	9,690	0	0.00%	7,049