일자	종가	등락	등락률(%)	거래량
06/04	16,120	570	3.67%	569,996
06/03	15,550	350	2.30%	375,474
05/31	15,200	0	0.00%	293,798
05/30	15,200	800	-5.00%	409,993
05/29	16,000	340	2.17%	2,058,151
05/28	15,660	340	-2.12%	745,527
05/27	16,000	520	-3.15%	695,507
05/24	16,520	460	-2.71%	624,659
05/23	16,980	390	-2.25%	558,333
05/22	17,370	1300	-6.96%	912,727