일자	종가	등락	등락률(%)	거래량
06/04	2,260	0	0.00%	10,868
06/03	2,260	10	-0.44%	4,819
05/31	2,270	5	-0.22%	1,269
05/30	2,275	0	0.00%	2,472
05/29	2,275	5	-0.22%	10,904
05/28	2,280	5	-0.22%	157
05/27	2,285	0	0.00%	5,900
05/24	2,285	0	0.00%	6,719
05/23	2,285	5	-0.22%	1,236
05/22	2,290	0	0.00%	2,846