일자	종가	등락	등락률(%)	거래량
06/04	5,140	150	-2.84%	31,995
06/03	5,290	30	-0.56%	63,722
05/31	5,320	270	5.35%	77,616
05/30	5,050	50	-0.98%	40,669
05/29	5,100	190	-3.59%	79,108
05/28	5,290	70	1.34%	31,397
05/27	5,220	150	-2.79%	62,214
05/24	5,370	180	-3.24%	66,850
05/23	5,550	120	-2.12%	61,471
05/22	5,670	10	-0.18%	103,597