일자	종가	등락	등락률(%)	거래량
06/04	27,500	500	-1.79%	23,233
06/03	28,000	650	2.38%	23,027
05/31	27,350	300	-1.08%	25,147
05/30	27,650	1000	-3.49%	42,425
05/29	28,650	150	0.53%	123,772
05/28	28,500	250	-0.87%	36,332
05/27	28,750	350	1.23%	28,990
05/24	28,400	600	-2.07%	44,136
05/23	29,000	350	1.22%	89,436
05/22	28,650	150	0.53%	171,489