일자	종가	등락	등락률(%)	거래량
06/04	12,675	0	0.00%	334
06/03	12,675	5	-0.04%	2,385
05/31	12,680	190	1.52%	2,856
05/30	12,490	50	-0.40%	3,840
05/29	12,540	5	0.04%	639
05/28	12,535	15	0.12%	1,864
05/27	12,520	55	-0.44%	2,088
05/24	12,575	135	-1.06%	1,877
05/23	12,710	55	0.43%	1,755
05/22	12,655	30	0.24%	833