일자	종가	등락	등락률(%)	거래량
06/04	2,140	5	-0.23%	830
06/03	2,145	5	-0.23%	1,630
05/31	2,150	0	0.00%	4,938
05/30	2,150	5	0.23%	2,807
05/29	2,145	5	-0.23%	447
05/28	2,150	0	0.00%	972
05/27	2,150	0	0.00%	527
05/24	2,150	0	0.00%	20,714
05/23	2,150	5	-0.23%	999
05/22	2,155	10	0.47%	2,155