일자	종가	등락	등락률(%)	거래량
06/04	2,010	5	0.25%	63,977
06/03	2,005	5	-0.25%	24,049
05/31	2,010	0	0.00%	9,715
05/30	2,010	0	0.00%	10,462
05/29	2,010	5	-0.25%	15,958
05/28	2,015	0	0.00%	6,897
05/27	2,015	5	0.25%	21,643
05/24	2,010	0	0.00%	7,930
05/23	2,010	5	-0.25%	52,189
05/22	2,015	0	0.00%	16,517