일자	종가	등락	등락률(%)	거래량
06/04	9,690	410	-4.06%	136,078
06/03	10,100	30	-0.30%	98,489
05/31	10,130	70	-0.69%	122,350
05/30	10,200	220	-2.11%	359,879
05/29	10,420	280	2.76%	353,448
05/28	10,140	190	-1.84%	106,190
05/27	10,330	620	-5.66%	253,848
05/24	10,950	620	-5.36%	153,804
05/23	11,570	130	-1.11%	48,424
05/22	11,700	400	-3.31%	33,627