일자	종가	등락	등락률(%)	거래량
06/04	4,040	30	-0.74%	691,317
06/03	4,070	30	0.74%	70,507
05/31	4,040	5	-0.12%	85,919
05/30	4,045	45	-1.10%	61,191
05/29	4,090	70	-1.68%	87,136
05/28	4,160	65	1.59%	88,535
05/27	4,095	75	-1.80%	180,341
05/24	4,170	155	-3.58%	158,206
05/23	4,325	60	1.41%	238,047
05/22	4,265	5	0.12%	127,343