일자	종가	등락	등락률(%)	거래량
06/05	2,285	25	1.11%	18,708
06/04	2,260	25	1.12%	43,279
06/03	2,235	0	0.00%	27,386
05/31	2,235	0	0.00%	10,327
05/30	2,235	10	0.45%	2,727
05/29	2,225	5	-0.22%	1,824
05/28	2,230	5	-0.22%	981
05/27	2,235	0	0.00%	2,619
05/24	2,235	10	-0.45%	18,943
05/23	2,245	0	0.00%	5,405