일자	종가	등락	등락률(%)	거래량
06/04	39,350	4350	-9.95%	1,217,436
06/03	43,700	300	-0.68%	951,931
05/31	44,000	2100	-4.56%	4,447,251
05/30	46,100	2000	4.54%	2,078,299
05/29	44,100	3450	-7.26%	1,900,868
05/28	47,550	3750	8.56%	7,396,114
05/27	43,800	10100	29.97%	7,237,766
05/24	33,700	1100	3.37%	584,468
05/23	32,600	350	-1.06%	2,188,541
05/22	32,950	900	2.81%	1,161,010