일자	종가	등락	등락률(%)	거래량
06/04	2,145	35	-1.61%	79,793
06/03	2,180	15	0.69%	6,614
05/31	2,165	5	-0.23%	39,846
05/30	2,170	10	-0.46%	10,752
05/29	2,180	5	-0.23%	6,952
05/28	2,185	15	0.69%	12,492
05/27	2,170	35	-1.59%	73,250
05/24	2,205	0	0.00%	3,923
05/23	2,205	5	0.23%	91,282
05/22	2,200	5	-0.23%	9,347