일자	종가	등락	등락률(%)	거래량
06/21	6,710	70	-1.03%	925,246
06/20	6,780	90	-1.31%	1,133,494
06/19	6,870	75	1.10%	1,750,308
06/18	6,795	105	-1.52%	1,506,265
06/17	6,900	175	-2.47%	1,373,601
06/14	7,075	190	-2.62%	1,595,134
06/13	7,265	30	0.41%	2,100,284
06/12	7,235	45	-0.62%	1,343,214
06/11	7,280	115	1.61%	3,826,477
06/10	7,165	85	-1.17%	1,853,100