일자	종가	등락	등락률(%)	거래량
06/04	2,135	0	0.00%	7,323
06/03	2,135	10	0.47%	7,697
05/31	2,125	0	0.00%	5,664
05/30	2,125	5	0.24%	24,305
05/29	2,120	5	-0.24%	24,547
05/28	2,125	0	0.00%	5,343
05/27	2,125	20	-0.93%	20,487
05/24	2,145	15	0.70%	3,551
05/23	2,130	10	-0.47%	14,416
05/22	2,140	0	0.00%	2,270