일자	종가	등락	등락률(%)	거래량
06/04	2,090	5	0.24%	15,028
06/03	2,085	5	0.24%	10,902
05/31	2,080	5	0.24%	21,658
05/30	2,075	15	-0.72%	53,893
05/29	2,090	0	0.00%	23,239
05/28	2,090	5	0.24%	14,215
05/27	2,085	10	-0.48%	41,426
05/24	2,095	5	0.24%	41,526
05/23	2,090	10	-0.48%	13,872
05/22	2,100	5	0.24%	30,825