일자	종가	등락	등락률(%)	거래량
06/04	2,210	5	0.23%	21,186
06/03	2,205	10	0.46%	38,080
05/31	2,195	5	-0.23%	47,488
05/30	2,200	5	0.23%	14,644
05/29	2,195	10	-0.45%	46,328
05/28	2,205	0	0.00%	18,832
05/27	2,205	5	-0.23%	12,008
05/24	2,210	0	0.00%	25,220
05/23	2,210	0	0.00%	18,689
05/22	2,210	0	0.00%	13,964