일자	종가	등락	등락률(%)	거래량
06/20	2,025	5	0.25%	141,815
06/19	2,020	10	-0.49%	329,220
06/18	2,030	0	0.00%	194,689
06/17	2,030	5	-0.25%	223,639
06/14	2,035	10	0.49%	304,310
06/13	2,025	5	-0.25%	235,068
06/12	2,030	10	-0.49%	234,942
06/11	2,040	0	0.00%	318,286
06/10	2,040	10	0.49%	263,414
06/07	2,030	5	0.25%	362,588