일자	종가	등락	등락률(%)	거래량
06/04	50,400	10	0.02%	132,659
06/03	50,390	5	0.01%	25,587
05/31	50,385	10	0.02%	162,233
05/30	50,375	15	0.03%	65,271
05/29	50,360	5	0.01%	15,008
05/28	50,355	5	0.01%	13,864
05/27	50,350	5	0.01%	45,510
05/24	50,345	10	0.02%	3,213
05/23	50,335	20	0.04%	78,330
05/22	50,315	0	0.00%	45,851