일자	종가	등락	등락률(%)	거래량
06/04	4,750	40	-0.84%	10,384
06/03	4,790	35	0.74%	11,518
05/31	4,755	30	0.63%	9,816
05/30	4,725	10	-0.21%	10,170
05/29	4,735	5	0.11%	21,644
05/28	4,730	15	0.32%	18,206
05/27	4,715	0	0.00%	9,881
05/24	4,715	35	-0.74%	12,839
05/23	4,750	35	-0.73%	10,498
05/22	4,785	5	-0.10%	5,458