일자	종가	등락	등락률(%)	거래량
06/18	22,260	440	2.02%	0
06/17	21,820	375	-1.69%	0
06/14	22,195	245	1.12%	1
06/13	21,950	385	1.79%	0
06/12	21,565	360	1.70%	0
06/11	21,205	15	0.07%	0
06/10	21,190	280	-1.30%	0
06/07	21,470	460	2.19%	2
06/05	21,010	400	1.94%	0
06/04	20,610	425	-2.02%	0