일자	종가	등락	등락률(%)	거래량
06/19	21,300	50	0.24%	122
06/18	21,250	20	0.09%	347
06/17	21,230	85	0.40%	144
06/14	21,145	70	0.33%	530
06/13	21,075	90	0.43%	0
06/12	20,985	65	0.31%	0
06/11	20,920	5	-0.02%	0
06/10	20,925	95	-0.45%	2
06/07	21,020	110	0.53%	0
06/05	20,910	95	0.46%	10