일자	종가	등락	등락률(%)	거래량
06/04	2,625	65	-2.42%	654,003
06/03	2,690	40	1.51%	556,688
05/31	2,650	50	-1.85%	717,326
05/30	2,700	25	0.93%	836,635
05/29	2,675	105	-3.78%	2,115,645
05/28	2,780	20	0.72%	585,095
05/27	2,760	40	1.47%	529,616
05/24	2,720	60	2.26%	688,132
05/23	2,660	20	-0.75%	693,129
05/22	2,680	60	-2.19%	670,004