일자	종가	등락	등락률(%)	거래량
04/16	6,030	30	-0.50%	33,020
04/15	6,060	50	0.83%	31,583
04/14	6,010	70	1.18%	21,582
04/11	5,940	80	1.37%	19,714
04/10	5,860	140	2.45%	32,271
04/09	5,720	110	-1.89%	57,617
04/08	5,830	80	1.39%	42,589
04/07	5,750	260	-4.33%	72,969
04/04	6,010	0	0.00%	66,523
04/03	6,010	10	0.17%	27,400