일자	종가	등락	등락률(%)	거래량
04/16	57,900	400	0.70%	9,788
04/15	57,500	800	1.41%	5,399
04/14	56,700	700	1.25%	4,368
04/11	56,000	100	-0.18%	11,615
04/10	56,100	2400	4.47%	14,378
04/09	53,700	1300	-2.36%	14,656
04/08	55,000	1000	1.85%	16,725
04/07	54,000	2300	-4.09%	17,263
04/04	56,300	100	-0.18%	20,414
04/03	56,400	600	-1.05%	14,030