일자	종가	등락	등락률(%)	거래량
04/16	150,000	6300	-4.03%	172,480
04/15	156,300	2300	1.49%	166,202
04/14	154,000	3200	-2.04%	233,559
04/11	157,200	600	0.38%	282,403
04/10	156,600	10200	6.97%	326,237
04/09	146,400	20400	-12.23%	706,679
04/08	166,800	11800	-6.61%	1,058,759
04/07	178,600	7100	-3.82%	190,593
04/04	185,700	2300	1.25%	385,841
04/03	183,400	8300	4.74%	173,187