일자	종가	등락	등락률(%)	거래량
04/16	128,000	700	-0.54%	346
04/15	128,700	500	0.39%	455
04/14	128,200	400	0.31%	550
04/11	127,800	0	0.00%	388
04/10	127,800	2600	2.08%	654
04/09	125,200	100	-0.08%	850
04/08	125,300	400	0.32%	1,856
04/07	124,900	3300	-2.57%	4,623
04/04	128,200	800	-0.62%	946
04/03	129,000	200	-0.15%	551