일자	종가	등락	등락률(%)	거래량
04/16	44,150	450	-1.01%	2,726
04/15	44,600	1300	3.00%	5,754
04/14	43,300	150	0.35%	674
04/11	43,150	1150	2.74%	3,869
04/10	42,000	850	2.07%	3,789
04/09	41,150	700	-1.67%	5,896
04/08	41,850	0	0.00%	6,166
04/07	41,850	2450	-5.53%	8,855
04/04	44,300	0	0.00%	4,179
04/03	44,300	0	0.00%	3,949