일자	종가	등락	등락률(%)	거래량
04/16	2,110	0	0.00%	253,047
04/15	2,110	30	1.44%	243,603
04/14	2,080	60	2.97%	327,494
04/11	2,020	20	1.00%	319,342
04/10	2,000	111	5.88%	467,197
04/09	1,889	81	-4.11%	657,796
04/08	1,970	30	-1.50%	639,921
04/07	2,000	90	-4.31%	683,723
04/04	2,090	30	1.46%	3,974,093
04/03	2,060	25	1.23%	2,363,308