일자	종가	등락	등락률(%)	거래량
04/16	14,400	200	1.41%	6,741
04/15	14,200	60	0.42%	2,584
04/14	14,140	140	1.00%	870
04/11	14,000	10	0.07%	1,140
04/10	13,990	470	3.48%	1,596
04/09	13,520	70	0.52%	382
04/08	13,450	170	1.28%	1,181
04/07	13,280	300	-2.21%	4,124
04/04	13,580	40	0.30%	2,897
04/03	13,540	300	-2.17%	5,917