일자	종가	등락	등락률(%)	거래량
04/16	3,590	35	-0.97%	183,141
04/15	3,625	55	1.54%	432,991
04/14	3,570	65	-1.79%	1,372,682
04/11	3,635	495	-11.99%	1,295,133
04/10	4,130	70	-1.67%	859,627
04/09	4,200	500	-10.64%	1,058,670
04/08	4,700	385	8.92%	4,194,917
04/07	4,315	215	5.24%	1,503,277
04/04	4,100	260	6.77%	530,144
04/03	3,840	10	-0.26%	84,052