일자	종가	등락	등락률(%)	거래량
04/16	456	3	0.66%	149,734
04/15	453	1	0.22%	120,641
04/14	452	10	2.26%	197,624
04/11	442	1	0.23%	177,684
04/10	441	9	2.08%	160,241
04/09	432	8	1.89%	306,185
04/08	424	2	0.47%	293,044
04/07	422	26	-5.80%	517,213
04/04	448	2	0.45%	313,592
04/03	446	5	-1.11%	508,858