일자	종가	등락	등락률(%)	거래량
04/16	1,241	14	-1.12%	294,744
04/15	1,255	38	-2.94%	411,615
04/14	1,293	10	0.78%	370,576
04/11	1,283	1	0.08%	383,669
04/10	1,282	57	4.65%	988,846
04/09	1,225	153	-11.10%	1,049,867
04/08	1,378	146	11.85%	2,899,522
04/07	1,232	3	0.24%	802,494
04/04	1,229	64	5.49%	963,566
04/03	1,165	20	1.75%	360,672