일자	종가	등락	등락률(%)	거래량
04/16	7,840	60	-0.76%	12,227
04/15	7,900	20	0.25%	12,166
04/14	7,880	120	1.55%	29,467
04/11	7,760	240	3.19%	202,037
04/10	7,520	300	4.16%	7,324
04/09	7,220	70	-0.96%	19,895
04/08	7,290	130	1.82%	12,350
04/07	7,160	730	-9.25%	45,351
04/04	7,890	230	-2.83%	83,108
04/03	8,120	0	0.00%	407,955