일자	종가	등락	등락률(%)	거래량
04/16	937	15	-1.58%	44,733
04/15	952	14	1.49%	53,512
04/14	938	5	0.54%	133,080
04/11	933	30	-3.12%	92,853
04/10	963	19	-1.93%	219,955
04/09	982	57	6.16%	154,793
04/08	925	34	3.82%	147,833
04/07	891	60	-6.31%	234,167
04/04	951	7	-0.73%	187,122
04/03	958	42	-4.20%	240,258