일자	종가	등락	등락률(%)	거래량
04/16	724	13	-1.76%	261,869
04/15	737	6	0.82%	247,783
04/14	731	38	5.48%	431,454
04/11	693	9	1.32%	428,532
04/10	684	31	4.75%	272,387
04/09	653	22	-3.26%	513,438
04/08	675	0	0.00%	398,244
04/07	675	30	-4.26%	537,314
04/04	705	5	0.71%	510,781
04/03	700	3	-0.43%	456,772