일자	종가	등락	등락률(%)	거래량
04/30	4,870	50	1.04%	94,715
04/29	4,820	330	-6.41%	362,061
04/28	5,150	630	13.94%	557,479
04/25	4,520	285	6.73%	165,544
04/24	4,235	75	1.80%	60,297
04/23	4,160	55	-1.30%	130,107
04/22	4,215	95	2.31%	82,882
04/21	4,120	130	3.26%	58,835
04/18	3,990	30	0.76%	47,039
04/17	3,960	80	2.06%	87,610