일자	종가	등락	등락률(%)	거래량
04/16	36,150	600	-1.63%	7,169
04/15	36,750	550	1.52%	732
04/14	36,200	1050	2.99%	2,645
04/11	35,150	500	1.44%	854
04/10	34,650	2150	6.62%	4,888
04/09	32,500	800	-2.40%	8,117
04/08	33,300	700	-2.06%	7,893
04/07	34,000	2150	-5.95%	16,335
04/04	36,150	300	-0.82%	4,404
04/03	36,450	400	-1.09%	1,650