일자	종가	등락	등락률(%)	거래량
04/16	3,775	15	-0.40%	7,664
04/15	3,790	10	-0.26%	23,904
04/14	3,800	25	-0.65%	38,209
04/11	3,825	0	0.00%	20,831
04/10	3,825	95	2.55%	19,634
04/09	3,730	150	-3.87%	57,379
04/08	3,880	145	3.88%	101,157
04/07	3,735	65	-1.71%	22,851
04/04	3,800	50	1.33%	17,079
04/03	3,750	15	-0.40%	4,266