일자	종가	등락	등락률(%)	거래량
04/16	660	9	-1.35%	399,559
04/15	669	5	-0.74%	466,102
04/14	674	7	1.05%	417,392
04/11	667	1	-0.15%	337,433
04/10	668	34	5.36%	263,372
04/09	634	19	-2.91%	475,495
04/08	653	12	1.87%	337,727
04/07	641	32	-4.75%	736,707
04/04	673	15	2.28%	512,543
04/03	658	0	0.00%	406,289