일자	종가	등락	등락률(%)	거래량
04/16	61,800	400	-0.64%	9,393
04/15	62,200	300	0.48%	279
04/14	61,900	500	0.81%	1,340
04/11	61,400	100	0.16%	3,274
04/10	61,300	900	1.49%	1,194
04/09	60,400	300	-0.49%	1,542
04/08	60,700	700	1.17%	2,229
04/07	60,000	1900	-3.07%	2,802
04/04	61,900	900	-1.43%	13,580
04/03	62,800	200	-0.32%	1,166