일자	종가	등락	등락률(%)	거래량
04/16	5,750	20	0.35%	47,274
04/15	5,730	60	1.06%	54,958
04/14	5,670	60	1.07%	89,028
04/11	5,610	70	-1.23%	35,763
04/10	5,680	310	5.77%	133,069
04/09	5,370	110	-2.01%	15,673
04/08	5,480	130	2.43%	15,068
04/07	5,350	170	-3.08%	19,463
04/04	5,520	50	0.91%	18,365
04/03	5,470	10	0.18%	16,785