일자	종가	등락	등락률(%)	거래량
04/16	12,670	0	0.00%	30,369
04/15	12,670	110	0.88%	46,715
04/14	12,560	310	2.53%	42,746
04/11	12,250	40	-0.33%	36,037
04/10	12,290	420	3.54%	78,543
04/09	11,870	210	-1.74%	120,619
04/08	12,080	60	0.50%	51,153
04/07	12,020	400	-3.22%	131,984
04/04	12,420	80	-0.64%	61,061
04/03	12,500	60	-0.48%	79,557